시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	591	26	- 4.21%	208,944	127
13:45	591	26	- 4.21%	208,838	127
13:44	592	25	- 4.05%	208,697	127
13:42	593	24	- 3.89%	199,292	122
13:41	592	25	- 4.05%	197,691	121
13:40	593	24	- 3.89%	197,641	121
13:39	593	24	- 3.89%	196,641	120
13:38	593	24	- 3.89%	195,792	120
13:34	593	24	- 3.89%	195,788	120
13:33	593	24	- 3.89%	195,771	120