시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	598	19	- 3.08%	241,576	147
14:15	599	18	- 2.92%	223,033	136
14:14	595	22	- 3.57%	223,012	136
14:11	588	29	- 4.70%	222,232	135
14:08	594	23	- 3.73%	222,082	135
14:00	595	22	- 3.57%	222,078	135
13:58	589	28	- 4.54%	221,474	135
13:57	586	31	- 5.02%	211,464	129
13:54	590	27	- 4.38%	209,301	128
13:50	590	27	- 4.38%	209,300	128