시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	619	2	+ 0.32%	260,423	158
14:37	597	20	- 3.24%	255,306	155
14:34	598	19	- 3.08%	255,273	155
14:29	601	16	- 2.59%	253,984	154
14:28	607	10	- 1.62%	253,973	154
14:26	601	16	- 2.59%	253,963	154
14:25	602	15	- 2.43%	253,961	154
14:24	607	10	- 1.62%	253,960	154
14:21	598	19	- 3.08%	242,858	147
14:20	598	19	- 3.08%	241,577	147