시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	604	13	- 2.11%	267,749	163
15:08	598	19	- 3.08%	267,748	163
15:05	604	13	- 2.11%	267,551	162
15:03	598	19	- 3.08%	267,550	162
15:01	604	13	- 2.11%	267,549	162
14:59	604	13	- 2.11%	267,096	162
14:58	598	19	- 3.08%	267,095	162
14:57	601	16	- 2.59%	266,994	162
14:53	604	13	- 2.11%	266,991	162
14:52	606	11	- 1.78%	266,989	162