시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	616	1	- 0.16%	17,138	11
09:14	618	1	+ 0.16%	16,385	10
09:13	627	10	+ 1.62%	16,307	10
09:11	618	1	+ 0.16%	15,919	10
09:10	619	2	+ 0.32%	15,910	10
09:09	623	6	+ 0.97%	14,286	9
09:05	630	13	+ 2.11%	14,284	9
09:04	630	13	+ 2.11%	11,282	7
09:03	637	20	+ 3.24%	11,272	7
09:02	638	21	+ 3.40%	10,623	7