시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	619	2	+ 0.32%	28,413	18
09:28	618	1	+ 0.16%	26,991	17
09:27	618	1	+ 0.16%	26,830	17
09:26	613	4	- 0.65%	26,826	17
09:24	614	3	- 0.49%	26,825	17
09:22	619	2	+ 0.32%	26,646	17
09:21	613	4	- 0.65%	26,484	17
09:19	619	2	+ 0.32%	23,872	15
09:18	613	4	- 0.65%	23,871	15
09:16	622	5	+ 0.81%	17,141	11