시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	614	3	- 0.49%	37,444	23
09:42	614	3	- 0.49%	37,344	23
09:41	619	2	+ 0.32%	37,166	23
09:40	619	2	+ 0.32%	36,828	23
09:39	617	0	0.00%	36,727	23
09:38	617	0	0.00%	33,605	21
09:36	617	0	0.00%	33,555	21
09:35	612	5	- 0.81%	33,407	21
09:32	616	1	- 0.16%	31,750	20
09:30	614	3	- 0.49%	28,658	18