시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	617	0	0.00%	56,766	35
09:57	616	1	- 0.16%	56,406	35
09:55	617	0	0.00%	53,565	33
09:54	616	1	- 0.16%	53,564	33
09:50	617	0	0.00%	53,058	33
09:49	617	0	0.00%	51,325	32
09:48	617	0	0.00%	51,058	32
09:47	621	4	+ 0.65%	49,000	31
09:46	620	3	+ 0.49%	48,996	31
09:44	619	2	+ 0.32%	48,995	31