시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	622	5	+ 0.81%	57,784	36
10:22	622	5	+ 0.81%	57,284	36
10:21	622	5	+ 0.81%	57,278	36
10:19	622	5	+ 0.81%	57,276	36
10:18	621	4	+ 0.65%	57,266	36
10:17	617	0	0.00%	57,261	36
10:10	617	0	0.00%	57,251	36
10:06	619	2	+ 0.32%	57,250	36
10:04	617	0	0.00%	57,242	36
10:02	617	0	0.00%	57,216	36