시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	620	3	+ 0.49%	74,761	46
11:03	614	3	- 0.49%	74,760	46
11:02	615	2	- 0.32%	74,586	46
10:57	620	3	+ 0.49%	74,581	46
10:54	614	3	- 0.49%	74,580	46
10:53	620	3	+ 0.49%	58,538	36
10:42	623	6	+ 0.97%	58,432	36
10:31	623	6	+ 0.97%	58,393	36
10:29	620	3	+ 0.49%	58,378	36
10:28	622	5	+ 0.81%	58,284	36