시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	613	4	- 0.65%	95,909	59
11:33	614	3	- 0.49%	95,902	59
11:31	619	2	+ 0.32%	95,885	59
11:27	611	6	- 0.97%	95,875	59
11:24	619	2	+ 0.32%	87,648	54
11:20	611	6	- 0.97%	87,628	54
11:19	615	2	- 0.32%	79,128	49
11:16	621	4	+ 0.65%	77,106	48
11:11	621	4	+ 0.65%	77,101	48
11:05	620	3	+ 0.49%	77,064	48