시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	610	7	- 1.14%	100,585	62
12:00	615	2	- 0.32%	97,585	60
11:57	617	0	0.00%	97,575	60
11:50	617	0	0.00%	97,559	60
11:49	612	5	- 0.81%	97,558	60
11:46	617	0	0.00%	97,433	60
11:45	612	5	- 0.81%	97,430	60
11:43	612	5	- 0.81%	97,420	60
11:40	619	2	+ 0.32%	95,996	59
11:38	612	5	- 0.81%	95,936	59