시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	605	12	- 1.95%	141,321	87
12:18	604	13	- 2.11%	140,930	87
12:16	607	10	- 1.62%	140,193	86
12:11	604	13	- 2.11%	140,190	86
12:10	605	12	- 1.95%	139,571	86
12:09	609	8	- 1.30%	128,869	79
12:08	609	8	- 1.30%	127,250	78
12:07	609	8	- 1.30%	127,213	78
12:05	609	8	- 1.30%	112,173	69
12:03	615	2	- 0.32%	100,586	62