시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	600	17	- 2.76%	160,090	98
12:35	600	17	- 2.76%	159,432	98
12:34	602	15	- 2.43%	153,979	95
12:33	608	9	- 1.46%	142,755	88
12:32	608	9	- 1.46%	142,735	88
12:31	608	9	- 1.46%	142,650	88
12:25	608	9	- 1.46%	141,650	87
12:22	603	14	- 2.27%	141,649	87
12:21	608	9	- 1.46%	141,599	87
12:20	603	14	- 2.27%	141,598	87