시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	598	19	- 3.08%	303,195	185
15:19	606	11	- 1.78%	300,230	183
15:18	607	10	- 1.62%	299,569	182
15:17	621	4	+ 0.65%	299,141	182
15:16	617	0	0.00%	299,129	182
15:15	617	0	0.00%	299,087	182
15:14	629	12	+ 1.95%	288,905	176
15:13	609	8	- 1.30%	278,376	169
15:12	597	20	- 3.24%	268,127	163
15:10	604	13	- 2.11%	267,750	163