시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,905	50	- 1.26%	361,990	1,458
13:42	3,910	45	- 1.14%	361,002	1,454
13:41	3,910	45	- 1.14%	360,662	1,453
13:40	3,915	40	- 1.01%	358,725	1,445
13:39	3,920	35	- 0.89%	358,225	1,443
13:38	3,920	35	- 0.89%	358,041	1,442
13:37	3,930	25	- 0.63%	357,400	1,440
13:36	3,950	5	- 0.13%	357,230	1,439
13:35	3,930	25	- 0.63%	357,229	1,439
13:32	3,950	5	- 0.13%	357,225	1,439