시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,910	45	- 1.14%	367,871	1,481
13:52	3,920	35	- 0.89%	365,962	1,473
13:51	3,925	30	- 0.76%	365,961	1,473
13:50	3,915	40	- 1.01%	365,824	1,473
13:49	3,915	40	- 1.01%	365,784	1,473
13:48	3,915	40	- 1.01%	365,700	1,472
13:47	3,910	45	- 1.14%	365,684	1,472
13:46	3,910	45	- 1.14%	363,088	1,462
13:45	3,925	30	- 0.76%	362,866	1,461
13:44	3,905	50	- 1.26%	362,021	1,458