시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,905	50	- 1.26%	370,306	1,490
14:06	3,905	50	- 1.26%	370,261	1,490
14:05	3,905	50	- 1.26%	370,250	1,490
14:04	3,910	45	- 1.14%	369,649	1,488
14:03	3,905	50	- 1.26%	369,499	1,487
14:02	3,910	45	- 1.14%	369,399	1,487
14:01	3,905	50	- 1.26%	368,897	1,485
14:00	3,925	30	- 0.76%	368,892	1,485
13:59	3,910	45	- 1.14%	368,372	1,483
13:58	3,910	45	- 1.14%	368,371	1,483