시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,880	75	- 1.90%	378,299	1,521
14:19	3,890	65	- 1.64%	378,278	1,521
14:17	3,900	55	- 1.39%	377,278	1,517
14:15	3,910	45	- 1.14%	377,113	1,517
14:14	3,880	75	- 1.90%	376,984	1,516
14:13	3,895	60	- 1.52%	376,571	1,515
14:11	3,895	60	- 1.52%	375,399	1,510
14:10	3,900	55	- 1.39%	374,447	1,506
14:09	3,885	70	- 1.77%	374,217	1,505
14:08	3,885	70	- 1.77%	374,191	1,505