시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,865	90	- 2.28%	385,485	1,549
14:31	3,855	100	- 2.53%	385,468	1,549
14:29	3,885	70	- 1.77%	385,467	1,549
14:28	3,850	105	- 2.66%	385,465	1,549
14:27	3,860	95	- 2.40%	380,809	1,531
14:26	3,870	85	- 2.15%	380,240	1,529
14:25	3,900	55	- 1.39%	380,147	1,529
14:24	3,875	80	- 2.02%	380,146	1,529
14:23	3,885	70	- 1.77%	378,820	1,523
14:21	3,905	50	- 1.26%	378,420	1,522