| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 3,905 | 50 | - 1.26% | 387,506 | 1,557 |
| 14:43 | 3,905 | 50 | - 1.26% | 387,503 | 1,557 |
| 14:42 | 3,875 | 80 | - 2.02% | 387,502 | 1,557 |
| 14:41 | 3,865 | 90 | - 2.28% | 387,380 | 1,556 |
| 14:40 | 3,870 | 85 | - 2.15% | 387,361 | 1,556 |
| 14:38 | 3,870 | 85 | - 2.15% | 387,359 | 1,556 |
| 14:37 | 3,850 | 105 | - 2.66% | 387,354 | 1,556 |
| 14:36 | 3,870 | 85 | - 2.15% | 386,888 | 1,555 |
| 14:35 | 3,865 | 90 | - 2.28% | 386,887 | 1,555 |
| 14:33 | 3,865 | 90 | - 2.28% | 386,861 | 1,554 |