시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,870	85	- 2.15%	26,772	104
09:38	3,865	90	- 2.28%	26,770	104
09:37	3,875	80	- 2.02%	26,769	104
09:36	3,875	80	- 2.02%	26,514	103
09:35	3,875	80	- 2.02%	26,433	102
09:34	3,875	80	- 2.02%	26,130	101
09:33	3,865	90	- 2.28%	25,619	99
09:32	3,855	100	- 2.53%	25,350	98
09:29	3,870	85	- 2.15%	25,339	98
09:28	3,855	100	- 2.53%	25,327	98