시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,885	70	- 1.77%	391,444	1,572
14:55	3,880	75	- 1.90%	391,434	1,572
14:54	3,880	75	- 1.90%	390,968	1,570
14:52	3,885	70	- 1.77%	390,958	1,570
14:51	3,865	90	- 2.28%	390,676	1,569
14:50	3,900	55	- 1.39%	389,741	1,566
14:49	3,900	55	- 1.39%	389,735	1,566
14:47	3,910	45	- 1.14%	389,524	1,565
14:46	3,880	75	- 1.90%	387,799	1,558
14:45	3,895	60	- 1.52%	387,530	1,557