시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,895	60	- 1.52%	29,826	115
09:49	3,905	50	- 1.26%	29,715	115
09:48	3,875	80	- 2.02%	29,714	115
09:46	3,905	50	- 1.26%	28,839	112
09:45	3,905	50	- 1.26%	28,756	111
09:44	3,890	65	- 1.64%	28,710	111
09:43	3,890	65	- 1.64%	28,576	111
09:42	3,890	65	- 1.64%	28,568	111
09:41	3,880	75	- 1.90%	27,712	107
09:40	3,885	70	- 1.77%	27,538	107