시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,910	45	- 1.14%	36,661	142
10:17	3,910	45	- 1.14%	36,630	142
10:16	3,910	45	- 1.14%	36,624	142
10:15	3,910	45	- 1.14%	36,246	140
10:12	3,910	45	- 1.14%	35,898	139
10:08	3,910	45	- 1.14%	35,897	139
10:07	3,890	65	- 1.64%	35,323	137
10:05	3,900	55	- 1.39%	35,186	136
10:04	3,895	60	- 1.52%	34,643	134
10:02	3,895	60	- 1.52%	34,641	134