시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,030	75	+ 1.90%	58,447	228
10:41	4,000	45	+ 1.14%	52,515	204
10:40	3,980	25	+ 0.63%	48,740	189
10:39	3,945	10	- 0.25%	46,505	180
10:38	3,945	10	- 0.25%	45,726	177
10:37	3,945	10	- 0.25%	44,202	171
10:36	3,945	10	- 0.25%	43,842	170
10:35	3,945	10	- 0.25%	43,442	168
10:34	3,930	25	- 0.63%	42,858	166
10:33	3,910	45	- 1.14%	42,556	165