시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,115	160	+ 4.05%	152,333	613
10:51	4,135	180	+ 4.55%	116,681	466
10:50	4,035	80	+ 2.02%	77,738	306
10:49	4,030	75	+ 1.90%	76,351	300
10:48	4,025	70	+ 1.77%	75,591	297
10:47	4,025	70	+ 1.77%	72,839	286
10:46	4,060	105	+ 2.66%	69,789	274
10:45	4,045	90	+ 2.28%	66,165	259
10:44	4,020	65	+ 1.64%	60,310	236
10:43	4,025	70	+ 1.77%	59,760	234