시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,000	45	+ 1.14%	296,983	1,199
11:11	3,980	25	+ 0.63%	295,531	1,193
11:10	3,980	25	+ 0.63%	293,413	1,185
11:09	3,980	25	+ 0.63%	292,321	1,181
11:08	3,985	30	+ 0.76%	288,367	1,165
11:07	4,005	50	+ 1.26%	283,422	1,145
11:06	4,000	45	+ 1.14%	279,375	1,129
11:05	4,035	80	+ 2.02%	273,677	1,106
11:04	4,035	80	+ 2.02%	273,033	1,104
11:03	4,075	120	+ 3.03%	269,670	1,090