시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,000	45	+ 1.14%	307,119	1,240
11:22	3,965	10	+ 0.25%	306,487	1,237
11:21	3,965	10	+ 0.25%	306,179	1,236
11:20	3,975	20	+ 0.51%	305,705	1,234
11:19	3,980	25	+ 0.63%	305,580	1,233
11:18	3,985	30	+ 0.76%	304,547	1,229
11:17	3,975	20	+ 0.51%	302,104	1,220
11:15	4,000	45	+ 1.14%	300,276	1,212
11:14	3,980	25	+ 0.63%	299,445	1,209
11:13	4,000	45	+ 1.14%	297,083	1,200