시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,975	20	+ 0.51%	310,547	1,253
11:33	3,975	20	+ 0.51%	309,811	1,250
11:32	3,980	25	+ 0.63%	309,403	1,249
11:31	3,980	25	+ 0.63%	309,203	1,248
11:30	4,000	45	+ 1.14%	309,149	1,248
11:29	3,975	20	+ 0.51%	309,148	1,248
11:27	3,970	15	+ 0.38%	308,420	1,245
11:26	4,000	45	+ 1.14%	308,368	1,245
11:25	3,995	40	+ 1.01%	307,868	1,243
11:24	4,000	45	+ 1.14%	307,185	1,240