시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,910	45	- 1.14%	395,275	1,587
15:08	3,895	60	- 1.52%	395,265	1,587
15:07	3,900	55	- 1.39%	395,162	1,587
15:05	3,910	45	- 1.14%	395,149	1,587
15:04	3,905	50	- 1.26%	394,970	1,586
15:03	3,905	50	- 1.26%	394,532	1,584
15:02	3,885	70	- 1.77%	394,112	1,583
15:01	3,885	70	- 1.77%	391,648	1,573
15:00	3,890	65	- 1.64%	391,534	1,573
14:57	3,885	70	- 1.77%	391,446	1,572