시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,985	30	+ 0.76%	320,983	1,295
11:43	3,965	10	+ 0.25%	319,983	1,291
11:42	3,965	10	+ 0.25%	319,982	1,291
11:41	3,960	5	+ 0.13%	318,349	1,284
11:40	3,975	20	+ 0.51%	313,340	1,264
11:39	3,975	20	+ 0.51%	313,296	1,264
11:38	3,980	25	+ 0.63%	313,256	1,264
11:37	3,985	30	+ 0.76%	310,913	1,255
11:36	3,980	25	+ 0.63%	310,897	1,255
11:35	3,985	30	+ 0.76%	310,849	1,254