시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,035	80	+ 2.02%	326,361	1,316
12:08	4,035	80	+ 2.02%	326,348	1,316
12:07	4,035	80	+ 2.02%	325,960	1,315
12:06	4,030	75	+ 1.90%	324,477	1,309
12:05	4,000	45	+ 1.14%	323,341	1,304
12:02	4,005	50	+ 1.26%	322,856	1,302
12:01	3,990	35	+ 0.89%	322,853	1,302
12:00	3,990	35	+ 0.89%	322,806	1,302
11:59	4,000	45	+ 1.14%	322,789	1,302
11:58	4,000	45	+ 1.14%	322,069	1,299