시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,030	75	+ 1.90%	328,668	1,326
12:21	4,025	70	+ 1.77%	328,635	1,325
12:20	4,025	70	+ 1.77%	328,061	1,323
12:19	4,025	70	+ 1.77%	328,049	1,323
12:18	4,030	75	+ 1.90%	328,045	1,323
12:17	4,020	65	+ 1.64%	327,796	1,322
12:16	4,030	75	+ 1.90%	327,496	1,321
12:13	4,035	80	+ 2.02%	327,436	1,321
12:11	4,035	80	+ 2.02%	327,134	1,319
12:10	4,005	50	+ 1.26%	327,061	1,319