시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,995	40	+ 1.01%	333,439	1,345
12:34	3,995	40	+ 1.01%	332,437	1,341
12:33	4,020	65	+ 1.64%	331,876	1,338
12:32	4,000	45	+ 1.14%	331,874	1,338
12:30	4,020	65	+ 1.64%	331,564	1,337
12:27	4,030	75	+ 1.90%	331,554	1,337
12:26	4,015	60	+ 1.52%	329,561	1,329
12:25	4,030	75	+ 1.90%	329,430	1,329
12:24	4,010	55	+ 1.39%	329,428	1,329
12:23	4,030	75	+ 1.90%	329,382	1,328