시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,970	15	+ 0.38%	342,053	1,379
12:56	3,995	40	+ 1.01%	342,050	1,379
12:55	3,995	40	+ 1.01%	341,698	1,378
12:53	3,990	35	+ 0.89%	340,696	1,374
12:52	3,990	35	+ 0.89%	340,635	1,373
12:51	3,995	40	+ 1.01%	340,565	1,373
12:50	3,975	20	+ 0.51%	340,564	1,373
12:49	3,975	20	+ 0.51%	339,928	1,371
12:48	3,990	35	+ 0.89%	338,617	1,365
12:47	4,025	70	+ 1.77%	338,386	1,364