시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,975	20	+ 0.51%	344,040	1,387
13:09	3,970	15	+ 0.38%	343,639	1,385
13:08	4,000	45	+ 1.14%	343,245	1,384
13:06	4,000	45	+ 1.14%	342,606	1,381
13:05	3,980	25	+ 0.63%	342,454	1,381
13:04	3,995	40	+ 1.01%	342,254	1,380
13:02	3,995	40	+ 1.01%	342,246	1,380
13:01	3,995	40	+ 1.01%	342,245	1,380
13:00	3,995	40	+ 1.01%	342,075	1,379
12:58	3,995	40	+ 1.01%	342,057	1,379