시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,960	5	+ 0.13%	349,177	1,407
13:20	3,960	5	+ 0.13%	349,155	1,407
13:19	3,965	10	+ 0.25%	348,855	1,406
13:18	3,965	10	+ 0.25%	348,822	1,406
13:17	3,985	30	+ 0.76%	348,812	1,406
13:16	3,960	5	+ 0.13%	348,356	1,404
13:15	3,955	0	0.00%	348,256	1,404
13:14	3,960	5	+ 0.13%	346,824	1,398
13:12	3,970	15	+ 0.38%	344,429	1,389
13:11	3,970	15	+ 0.38%	344,301	1,388