시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,940	15	- 0.38%	356,557	1,436
13:30	3,935	20	- 0.51%	356,056	1,434
13:29	3,930	25	- 0.63%	355,518	1,432
13:28	3,935	20	- 0.51%	355,380	1,432
13:27	3,955	0	0.00%	351,105	1,415
13:26	3,955	0	0.00%	350,038	1,411
13:25	3,955	0	0.00%	349,958	1,410
13:24	3,955	0	0.00%	349,707	1,409
13:23	3,960	5	+ 0.13%	349,303	1,408
13:22	3,965	10	+ 0.25%	349,203	1,407