시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	334	4	- 1.18%	360,135	122
12:48	334	4	- 1.18%	360,085	122
12:45	334	4	- 1.18%	360,082	122
12:42	334	4	- 1.18%	360,032	122
12:40	334	4	- 1.18%	360,029	122
12:39	334	4	- 1.18%	359,329	122
12:36	336	2	- 0.59%	359,166	122
12:33	336	2	- 0.59%	359,165	122
12:32	336	2	- 0.59%	358,665	122
12:31	336	2	- 0.59%	357,091	121