시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	336	2	- 0.59%	365,393	124
13:11	337	1	- 0.30%	365,382	124
13:09	338	0	0.00%	365,257	124
13:06	338	0	0.00%	365,062	124
13:04	334	4	- 1.18%	364,899	124
13:01	334	4	- 1.18%	362,369	123
12:57	334	4	- 1.18%	361,819	123
12:56	333	5	- 1.48%	360,799	122
12:55	334	4	- 1.18%	360,610	122
12:51	334	4	- 1.18%	360,415	122