시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	336	2	- 0.59%	372,082	126
13:32	335	3	- 0.89%	371,080	126
13:24	337	1	- 0.30%	369,980	125
13:19	337	1	- 0.30%	369,978	125
13:18	337	1	- 0.30%	369,960	125
13:17	337	1	- 0.30%	369,959	125
13:16	338	0	0.00%	369,858	125
13:15	333	5	- 1.48%	369,256	125
13:14	333	5	- 1.48%	369,145	125
13:13	333	5	- 1.48%	368,812	125