시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	326	12	- 3.55%	522,756	175
13:48	326	12	- 3.55%	522,195	175
13:47	326	12	- 3.55%	519,053	174
13:46	325	13	- 3.85%	516,830	173
13:45	325	13	- 3.85%	511,703	172
13:44	324	14	- 4.14%	510,294	171
13:42	329	9	- 2.66%	443,884	150
13:41	335	3	- 0.89%	373,884	127
13:38	337	1	- 0.30%	372,483	126
13:34	337	1	- 0.30%	372,283	126