시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	330	8	- 2.37%	537,068	180
14:05	330	8	- 2.37%	536,637	180
14:04	330	8	- 2.37%	536,627	180
14:01	327	11	- 3.25%	535,717	180
14:00	327	11	- 3.25%	530,889	178
13:59	327	11	- 3.25%	530,090	178
13:54	326	12	- 3.55%	530,089	178
13:53	326	12	- 3.55%	529,875	178
13:51	326	12	- 3.55%	529,616	178
13:50	326	12	- 3.55%	522,867	175