시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	330	8	- 2.37%	555,346	186
14:23	330	8	- 2.37%	544,401	182
14:20	330	8	- 2.37%	544,390	182
14:19	329	9	- 2.66%	541,418	181
14:17	329	9	- 2.66%	540,048	181
14:13	329	9	- 2.66%	540,028	181
14:11	326	12	- 3.55%	540,022	181
14:10	329	9	- 2.66%	539,722	181
14:09	325	13	- 3.85%	539,704	181
14:08	330	8	- 2.37%	537,261	180