시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	330	8	- 2.37%	560,427	188
14:37	330	8	- 2.37%	560,277	188
14:36	330	8	- 2.37%	559,198	187
14:35	330	8	- 2.37%	559,065	187
14:33	330	8	- 2.37%	557,554	187
14:32	327	11	- 3.25%	557,553	187
14:31	327	11	- 3.25%	557,408	187
14:30	329	9	- 2.66%	555,365	186
14:29	330	8	- 2.37%	555,359	186
14:25	330	8	- 2.37%	555,356	186