시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	346	8	+ 2.37%	39,454	14
09:10	347	9	+ 2.66%	39,444	14
09:09	347	9	+ 2.66%	33,938	12
09:08	348	10	+ 2.96%	32,825	11
09:07	348	10	+ 2.96%	31,811	11
09:06	345	7	+ 2.07%	31,656	11
09:05	345	7	+ 2.07%	20,530	7
09:04	346	8	+ 2.37%	14,916	5
09:03	346	8	+ 2.37%	7,491	3
09:02	345	7	+ 2.07%	3,278	1