시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	348	10	+ 2.96%	80,929	28
09:20	348	10	+ 2.96%	60,897	21
09:19	348	10	+ 2.96%	59,722	21
09:18	349	11	+ 3.25%	57,429	20
09:17	349	11	+ 3.25%	57,424	20
09:16	349	11	+ 3.25%	54,421	19
09:15	347	9	+ 2.66%	54,370	19
09:14	345	7	+ 2.07%	54,341	19
09:13	348	10	+ 2.96%	51,433	18
09:12	347	9	+ 2.66%	51,219	18