시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	343	5	+ 1.48%	153,593	53
09:32	340	2	+ 0.59%	153,590	53
09:31	340	2	+ 0.59%	152,190	52
09:30	340	2	+ 0.59%	151,350	52
09:29	344	6	+ 1.78%	150,850	52
09:27	344	6	+ 1.78%	150,845	52
09:26	344	6	+ 1.78%	84,280	29
09:25	344	6	+ 1.78%	81,419	28
09:24	343	5	+ 1.48%	81,202	28
09:22	348	10	+ 2.96%	81,102	28