시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	343	5	+ 1.48%	164,162	56
09:44	342	4	+ 1.18%	163,339	56
09:43	343	5	+ 1.48%	163,305	56
09:42	342	4	+ 1.18%	163,302	56
09:41	342	4	+ 1.18%	160,168	55
09:40	341	3	+ 0.89%	158,006	54
09:39	339	1	+ 0.30%	157,906	54
09:38	340	2	+ 0.59%	157,833	54
09:37	339	1	+ 0.30%	157,832	54
09:35	343	5	+ 1.48%	157,593	54